Friday, September 20, 2024Fri, Sep 20, 2024 | 18.70 | 18.90 | 18.60 | 18.70 | 337,611337.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.90 | 18.90 | 18.60 | 18.70 | 607,167607.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.65 | 19.75 | 19.45 | 19.55 | 845,348845.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 19.70 | 19.50 | 19.65 | 389,082389.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.35 | 19.60 | 19.35 | 19.50 | 408,135408.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.30 | 19.35 | 19.20 | 19.25 | 266,625266.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.15 | 19.30 | 19.15 | 19.15 | 326,387326.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.35 | 19.45 | 19.15 | 19.15 | 453,968453.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.05 | 19.40 | 19.00 | 19.35 | 402,309402.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.50 | 19.50 | 19.15 | 19.40 | 298,046298.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.40 | 19.60 | 19.30 | 19.30 | 329,839329.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.20 | 19.40 | 18.90 | 19.25 | 882,339882.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.75 | 19.75 | 19.55 | 19.60 | 304,045304.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.75 | 19.85 | 19.60 | 19.75 | 633,011633.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.70 | 19.70 | 19.55 | 19.60 | 452,765452.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.50 | 19.75 | 19.45 | 19.75 | 778,810778.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.35 | 19.55 | 19.30 | 19.50 | 254,146254.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.20 | 19.50 | 19.10 | 19.45 | 330,974330.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.10 | 19.45 | 19.10 | 19.20 | 785,061785.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.25 | 19.25 | 19.00 | 19.20 | 164,498164.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.05 | 19.25 | 19.05 | 19.25 | 170,014170.01k |