Friday, November 15, 2024Fri, Nov 15, 2024 | 0.218 | 0.218 | 0.217 | 0.217 | 120,000120.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.221 | 0.221 | 0.204 | 0.218 | 110,000110.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.22 | 0.216 | 0.216 | 100,000100.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.225 | 0.225 | 0.221 | 0.221 | 63,51063.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.216 | 0.217 | 0.215 | 0.216 | 1,320,0001.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 140,000140.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.211 | 0.218 | 0.201 | 0.218 | 210,000210.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.218 | 0.218 | 0.217 | 0.218 | 250,000250.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.218 | 0.218 | 0.212 | 0.218 | 114,756114.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 100,000100.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 100,000100.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.217 | 0.218 | 0.20 | 0.218 | 110,000110.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 100,000100.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.216 | 0.216 | 0.216 | 0.215 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 100,000100.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 110,000110.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.213 | 0.214 | 0.213 | 0.214 | 100,000100.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.206 | 0.212 | 0.198 | 0.212 | 1,744,1271.74m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.207 | 0.211 | 0.207 | 0.207 | 130,000130.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.191 | 0.211 | 0.191 | 0.211 | 449,000449.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.208 | 0.209 | 0.20 | 0.209 | 328,548328.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.208 | 0.208 | 0.206 | 0.206 | 150,000150.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.206 | 0.207 | 0.195 | 0.207 | 248,333248.33k |