Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.152 | 0.1270 | 0.152 | 250,000250.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.144 | 0.133 | 0.141 | 178,000178.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.129 | 0.148 | 0.129 | 0.147 | 122,000122.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.126 | 0.13 | 0.126 | 0.129 | 186,000186.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.14 | 0.112 | 0.1270 | 428,000428.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.135 | 0.123 | 0.1270 | 320,000320.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.14 | 0.132 | 0.137 | 208,000208.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.137 | 0.142 | 0.135 | 0.139 | 196,000196.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.139 | 0.148 | 0.135 | 0.143 | 266,000266.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.137 | 0.145 | 0.137 | 0.145 | 134,000134.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.138 | 0.149 | 0.135 | 0.144 | 278,000278.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.149 | 0.136 | 0.144 | 174,000174.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.154 | 0.143 | 0.146 | 130,000130.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.147 | 0.156 | 0.139 | 0.156 | 1,046,0001.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.168 | 0.14 | 0.150 | 534,000534.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.141 | 0.16 | 0.137 | 0.158 | 302,000302.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.134 | 0.141 | 0.133 | 0.141 | 244,000244.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.143 | 0.13 | 0.14 | 484,000484.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.133 | 0.144 | 0.133 | 0.142 | 358,000358.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.147 | 0.153 | 0.138 | 0.138 | 992,000992.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.143 | 0.156 | 0.143 | 0.152 | 310,000310.00k |