Friday, September 20, 2024Fri, Sep 20, 2024 | 273.00 | 276.00 | 272.00 | 275.00 | 83,20083.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.00 | 272.00 | 268.00 | 271.00 | 94,90094.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.00 | 272.00 | 264.00 | 272.00 | 126,700126.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.00 | 264.00 | 261.00 | 264.00 | 68,60068.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 261.00 | 263.00 | 259.00 | 260.00 | 25,50025.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 261.00 | 263.00 | 260.00 | 263.00 | 25,70025.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.00 | 263.00 | 256.00 | 258.00 | 119,100119.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.00 | 266.00 | 263.00 | 264.00 | 27,60027.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.00 | 265.00 | 256.00 | 264.00 | 146,900146.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 266.00 | 266.00 | 262.00 | 264.00 | 42,20042.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 265.00 | 269.00 | 263.00 | 265.00 | 56,70056.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 269.00 | 269.00 | 264.00 | 265.00 | 122,500122.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 272.00 | 272.00 | 269.00 | 271.00 | 41,40041.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 274.00 | 275.00 | 270.00 | 271.00 | 55,60055.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 278.00 | 278.00 | 274.00 | 274.00 | 50,60050.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 272.00 | 278.00 | 271.00 | 278.00 | 106,600106.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.00 | 272.00 | 269.00 | 269.00 | 35,50035.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 267.00 | 274.00 | 267.00 | 272.00 | 60,00060.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 264.00 | 267.00 | 264.00 | 265.00 | 31,70031.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.00 | 264.00 | 262.00 | 263.00 | 23,80023.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 263.00 | 265.00 | 262.00 | 263.00 | 33,60033.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 264.00 | 265.00 | 263.00 | 263.00 | 17,10017.10k |