Friday, September 20, 2024Fri, Sep 20, 2024 | 96.70 | 96.90 | 96.00 | 96.80 | 23,97323.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.10 | 96.20 | 95.80 | 96.10 | 7,4717.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.20 | 96.20 | 95.10 | 95.60 | 17,91617.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.60 | 96.50 | 95.50 | 96.50 | 12,18512.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.50 | 95.50 | 95.00 | 95.20 | 40,98440.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.50 | 96.20 | 95.40 | 95.50 | 20,12920.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.70 | 95.70 | 95.20 | 95.40 | 16,40916.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.50 | 96.50 | 95.80 | 96.00 | 23,71323.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.20 | 96.90 | 96.00 | 96.40 | 57,93757.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.40 | 97.60 | 96.80 | 97.60 | 7,6797.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.40 | 98.10 | 97.00 | 97.40 | 73,44773.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.60 | 97.60 | 97.50 | 97.50 | 36,54836.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.70 | 98.70 | 98.50 | 98.50 | 19,54519.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.30 | 98.70 | 98.20 | 98.70 | 19,47919.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.20 | 99.30 | 98.10 | 99.30 | 11,27011.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.40 | 99.20 | 98.30 | 98.60 | 13,01113.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 4,3034.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.00 | 99.90 | 98.50 | 99.00 | 28,44628.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.70 | 99.90 | 98.50 | 99.70 | 69,27169.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.80 | 99.80 | 98.40 | 99.50 | 31,15731.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.20 | 99.50 | 99.20 | 99.50 | 6,2406.24k |