Friday, September 20, 2024Fri, Sep 20, 2024 | 1,086.00 | 1,090.00 | 1,085.00 | 1,090.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,086.00 | 1,092.00 | 1,085.00 | 1,088.00 | 11,80011.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,085.00 | 1,092.00 | 1,082.00 | 1,086.00 | 7,9007.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 6,6006.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,085.00 | 1,091.00 | 1,080.00 | 1,091.00 | 9,1009.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,089.00 | 1,095.00 | 1,086.00 | 1,093.00 | 12,60012.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,089.00 | 1,089.00 | 1,075.00 | 1,088.00 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,080.00 | 1,089.00 | 1,079.00 | 1,085.00 | 4,4004.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,079.00 | 1,082.00 | 1,060.00 | 1,082.00 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,086.00 | 1,088.00 | 1,082.00 | 1,083.00 | 5,4005.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,080.00 | 1,087.00 | 1,080.00 | 1,082.00 | 6,8006.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,088.00 | 1,089.00 | 1,078.00 | 1,080.00 | 12,20012.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,087.00 | 1,090.00 | 1,085.00 | 1,090.00 | 9,4009.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,090.00 | 1,092.00 | 1,083.00 | 1,087.00 | 15,70015.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,079.00 | 1,085.00 | 1,070.00 | 1,085.00 | 10,80010.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,060.00 | 1,076.00 | 1,060.00 | 1,073.00 | 13,10013.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,060.00 | 1,060.00 | 1,057.00 | 1,058.00 | 5,3005.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,050.00 | 1,058.00 | 1,049.00 | 1,057.00 | 5,9005.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,044.00 | 1,049.00 | 1,043.00 | 1,049.00 | 5,1005.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 3,4003.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,041.00 | 1,044.00 | 1,041.00 | 1,043.00 | 2,9002.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,043.00 | 1,044.00 | 1,039.00 | 1,041.00 | 3,2003.20k |