Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 390,000390.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 940,000940.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.236 | 0.236 | 0.235 | 0.235 | 230,000230.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 120,000120.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.236 | 0.237 | 0.236 | 0.236 | 1,550,0001.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 1,630,0001.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.236 | 0.238 | 0.236 | 0.238 | 4,680,0004.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.229 | 0.238 | 0.229 | 0.238 | 13,960,00013.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.227 | 0.227 | 0.226 | 0.226 | 120,000120.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.227 | 0.228 | 0.227 | 0.227 | 840,000840.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.227 | 0.227 | 0.226 | 0.227 | 860,000860.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.227 | 0.228 | 0.226 | 0.227 | 2,570,0002.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.227 | 0.228 | 0.227 | 0.228 | 1,940,0001.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.228 | 0.229 | 0.227 | 0.227 | 5,430,0005.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.228 | 0.229 | 0.228 | 0.229 | 2,360,0002.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.229 | 0.229 | 0.228 | 0.229 | 4,440,0004.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.229 | 0.229 | 0.228 | 0.229 | 3,080,0003.08m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.229 | 0.229 | 0.228 | 0.229 | 3,450,0003.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.23 | 0.23 | 0.228 | 0.229 | 4,590,0004.59m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.23 | 0.231 | 0.227 | 0.229 | 8,830,0008.83m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.229 | 0.233 | 0.228 | 0.229 | 9,110,0009.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.237 | 0.245 | 0.228 | 0.229 | 37,500,00037.50m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |