Friday, September 20, 2024Fri, Sep 20, 2024 | 31.00 | 31.15 | 31.00 | 31.15 | 51,49251.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.15 | 31.15 | 30.90 | 30.90 | 71,95271.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.25 | 31.25 | 30.90 | 30.90 | 59,62959.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.65 | 30.90 | 30.60 | 30.70 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.75 | 31.10 | 30.75 | 30.85 | 91,89591.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 31.00 | 30.55 | 30.75 | 61,87761.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.35 | 31.00 | 30.20 | 30.75 | 119,228119.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.50 | 30.60 | 30.25 | 30.40 | 41,23341.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.20 | 30.70 | 30.20 | 30.55 | 36,14536.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.80 | 30.85 | 30.55 | 30.70 | 55,56455.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.50 | 30.60 | 30.35 | 30.60 | 23,61823.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.75 | 30.80 | 30.30 | 30.30 | 104,433104.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.35 | 31.50 | 31.35 | 31.50 | 19,19719.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.55 | 31.60 | 31.40 | 31.60 | 22,37822.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.50 | 31.55 | 31.45 | 31.55 | 31,21931.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.35 | 31.55 | 31.25 | 31.45 | 20,81320.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.55 | 31.55 | 31.30 | 31.45 | 69,46469.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.40 | 31.55 | 31.20 | 31.55 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.80 | 31.80 | 31.40 | 31.60 | 74,09374.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.50 | 31.70 | 31.25 | 31.70 | 113,448113.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.45 | 31.70 | 31.30 | 31.70 | 127,932127.93k |