Friday, November 15, 2024Fri, Nov 15, 2024 | 0.365 | 0.375 | 0.36 | 0.375 | 308,000308.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | 108,000108.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.38 | 0.41 | 0.365 | 0.41 | 112,000112.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.36 | 0.385 | 0.36 | 0.385 | 142,000142.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.38 | 0.38 | 0.365 | 0.38 | 604,000604.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.395 | 0.40 | 0.38 | 0.39 | 188,000188.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.385 | 0.385 | 0.38 | 0.385 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 28,00028.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.38 | 0.38 | 0.38 | 0.385 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 102,000102.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.38 | 0.385 | 0.38 | 0.38 | 202,000202.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 150,000150.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.375 | 0.375 | 0.375 | 0.385 | 96,00096.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.38 | 0.385 | 0.38 | 0.385 | 34,00034.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.365 | 0.365 | 0.36 | 0.375 | 68,00068.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.375 | 0.375 | 0.365 | 0.37 | 44,00044.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.375 | 0.39 | 0.375 | 0.385 | 100,000100.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.365 | 0.365 | 0.35 | 0.375 | 270,000270.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.365 | 0.365 | 0.365 | 0.375 | 6,0006.00k |