Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,200.00 | 2,203.00 | 2,171.00 | 2,194.00 | 19,10019.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,160.00 | 2,183.00 | 2,160.00 | 2,183.00 | 15,60015.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,175.00 | 2,187.00 | 2,134.00 | 2,160.00 | 36,30036.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,150.00 | 2,172.00 | 2,147.00 | 2,167.00 | 17,10017.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,162.00 | 2,178.00 | 2,146.00 | 2,160.00 | 33,40033.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,182.00 | 2,190.00 | 2,143.00 | 2,160.00 | 26,80026.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,193.00 | 2,219.00 | 2,190.00 | 2,190.00 | 17,80017.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,180.00 | 2,208.00 | 2,151.00 | 2,195.00 | 19,60019.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,210.00 | 2,220.00 | 2,191.00 | 2,204.00 | 22,20022.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,221.00 | 2,246.00 | 2,209.00 | 2,225.00 | 15,90015.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,233.00 | 2,254.00 | 2,214.00 | 2,230.00 | 22,10022.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,260.00 | 2,274.00 | 2,255.00 | 2,263.00 | 10,80010.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,291.00 | 2,291.00 | 2,238.00 | 2,252.00 | 16,80016.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,240.00 | 2,265.00 | 2,240.00 | 2,261.00 | 9,6009.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,228.00 | 2,245.00 | 2,222.00 | 2,230.00 | 13,10013.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,229.00 | 2,230.00 | 2,208.00 | 2,228.00 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,233.00 | 2,249.00 | 2,226.00 | 2,231.00 | 12,50012.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,232.00 | 2,232.00 | 2,216.00 | 2,223.00 | 12,30012.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,209.00 | 2,235.00 | 2,209.00 | 2,227.00 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,196.00 | 2,207.00 | 2,190.00 | 2,205.00 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,202.00 | 2,205.00 | 2,185.00 | 2,185.00 | 10,90010.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,177.00 | 2,213.00 | 2,177.00 | 2,200.00 | 12,20012.20k |