Friday, September 20, 2024Fri, Sep 20, 2024 | 141.00 | 142.00 | 139.00 | 139.00 | 403,500403.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 138.00 | 140.00 | 137.00 | 139.00 | 327,000327.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.00 | 140.00 | 134.00 | 137.00 | 468,600468.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.00 | 140.00 | 136.00 | 139.00 | 345,300345.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.00 | 141.00 | 137.00 | 137.00 | 234,400234.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.00 | 141.00 | 137.00 | 140.00 | 325,500325.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.00 | 139.00 | 133.00 | 136.00 | 528,500528.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.00 | 141.00 | 138.00 | 140.00 | 332,100332.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.00 | 140.00 | 135.00 | 139.00 | 565,700565.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.00 | 144.00 | 140.00 | 142.00 | 320,900320.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.00 | 145.00 | 140.00 | 143.00 | 340,000340.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.00 | 147.00 | 142.00 | 143.00 | 475,700475.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.00 | 150.00 | 147.00 | 150.00 | 335,800335.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.00 | 149.00 | 145.00 | 146.00 | 299,400299.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.00 | 148.00 | 145.00 | 146.00 | 289,600289.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.00 | 149.00 | 145.00 | 146.00 | 303,500303.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.00 | 150.00 | 147.00 | 149.00 | 264,200264.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.00 | 153.00 | 149.00 | 151.00 | 319,300319.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.00 | 152.00 | 144.00 | 150.00 | 637,400637.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.00 | 149.00 | 143.00 | 145.00 | 409,100409.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.00 | 148.00 | 146.00 | 148.00 | 275,600275.60k |