| Monday, September 23, 2024Mon, Sep 23, 2024 | 3.58 | 3.58 | 3.28 | 3.30 | 7,089,8007.09m |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 3.57 | 3.74 | 3.42 | 3.55 | 3,735,9003.74m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.81 | 3.98 | 3.51 | 3.53 | 5,028,8005.03m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.75 | 3.83 | 3.74 | 3.79 | 24,30024.30k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.86 | 3.86 | 3.72 | 3.75 | 86,27886.28k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 3.85 | 3.99 | 3.81 | 3.86 | 772,600772.60k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.00 | 4.01 | 3.89 | 3.91 | 1,066,2001.07m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.93 | 3.72 | 3.92 | 2,118,4002.12m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.00 | 3.78 | 3.80 | 1,958,3001.96m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 4.11 | 3.62 | 3.95 | 4,968,2004.97m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.79 | 3.82 | 3.70 | 3.76 | 458,300458.30k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.69 | 3.77 | 3.63 | 3.76 | 1,030,3001.03m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 3.90 | 3.70 | 3.75 | 1,599,7001.60m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 3.98 | 3.98 | 3.75 | 3.78 | 2,023,7002.02m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.86 | 3.97 | 3.78 | 3.92 | 6,255,5006.26m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.66 | 3.88 | 3.58 | 3.86 | 3,389,9003.39m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.77 | 3.77 | 3.56 | 3.66 | 1,890,7741.89m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.42 | 3.80 | 3.42 | 3.65 | 7,830,3007.83m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.31 | 3.46 | 3.31 | 3.42 | 1,670,1001.67m |
