Friday, September 20, 2024Fri, Sep 20, 2024 | 2,893.00 | 2,902.00 | 2,860.00 | 2,875.00 | 226,700226.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,915.00 | 2,921.00 | 2,893.00 | 2,893.00 | 142,700142.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,888.00 | 2,912.00 | 2,865.00 | 2,886.00 | 132,300132.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,880.00 | 2,900.00 | 2,854.00 | 2,877.00 | 198,400198.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,927.00 | 2,949.00 | 2,855.00 | 2,862.00 | 320,600320.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,860.00 | 2,934.00 | 2,860.00 | 2,927.00 | 301,100301.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,862.00 | 2,862.00 | 2,801.00 | 2,821.00 | 166,100166.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,836.00 | 2,865.00 | 2,834.00 | 2,862.00 | 127,000127.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,810.00 | 2,836.00 | 2,787.00 | 2,836.00 | 175,700175.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,871.00 | 2,892.00 | 2,829.00 | 2,853.00 | 204,300204.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,809.00 | 2,866.00 | 2,804.00 | 2,853.00 | 252,700252.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,788.00 | 2,823.00 | 2,788.00 | 2,813.00 | 231,100231.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,772.00 | 2,828.00 | 2,772.00 | 2,822.00 | 259,400259.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,788.00 | 2,795.00 | 2,754.00 | 2,770.00 | 182,800182.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,747.00 | 2,770.00 | 2,731.00 | 2,757.00 | 209,100209.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,750.00 | 2,771.00 | 2,725.00 | 2,747.00 | 165,900165.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,761.00 | 2,776.00 | 2,750.00 | 2,769.00 | 212,800212.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,750.00 | 2,775.00 | 2,735.00 | 2,772.00 | 300,200300.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,745.00 | 2,764.00 | 2,742.00 | 2,759.00 | 163,100163.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,780.00 | 2,784.00 | 2,734.00 | 2,750.00 | 309,500309.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,781.00 | 2,793.00 | 2,773.00 | 2,788.00 | 138,900138.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,806.00 | 2,827.00 | 2,777.00 | 2,787.00 | 170,600170.60k |