Friday, September 20, 2024Fri, Sep 20, 2024 | 941.00 | 959.00 | 940.00 | 959.00 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 946.00 | 949.00 | 942.00 | 942.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 943.00 | 943.00 | 935.00 | 935.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 942.00 | 948.00 | 942.00 | 948.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 942.00 | 948.00 | 934.00 | 934.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 931.00 | 941.00 | 930.00 | 930.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 950.00 | 950.00 | 941.00 | 941.00 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 961.00 | 961.00 | 949.00 | 950.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 950.00 | 950.00 | 946.00 | 946.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 954.00 | 960.00 | 950.00 | 950.00 | 3,2003.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 945.00 | 954.00 | 945.00 | 950.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 938.00 | 944.00 | 935.00 | 944.00 | 5,3005.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 929.00 | 929.00 | 920.00 | 920.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 929.00 | 929.00 | 929.00 | 929.00 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 928.00 | 929.00 | 928.00 | 929.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 943.00 | 943.00 | 928.00 | 940.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 931.00 | 940.00 | 922.00 | 940.00 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 939.00 | 939.00 | 934.00 | 937.00 | 800800.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 928.00 | 938.00 | 928.00 | 930.00 | 700700.00 |