Thursday, September 19, 2024Thu, Sep 19, 2024 | 798.00 | 800.00 | 789.00 | 798.00 | 356,600356.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 790.00 | 802.00 | 781.00 | 787.00 | 401,500401.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 767.00 | 782.00 | 765.00 | 782.00 | 325,000325.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 780.00 | 786.00 | 761.00 | 767.00 | 342,000342.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 787.00 | 793.00 | 783.00 | 783.00 | 344,100344.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 786.00 | 792.00 | 773.00 | 778.00 | 366,000366.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 794.00 | 804.00 | 789.00 | 790.00 | 502,100502.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 761.00 | 790.00 | 761.00 | 790.00 | 523,900523.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 769.00 | 775.00 | 766.00 | 771.00 | 318,200318.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 757.00 | 774.00 | 754.00 | 769.00 | 253,500253.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 759.00 | 776.00 | 759.00 | 764.00 | 286,500286.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 747.00 | 775.00 | 747.00 | 774.00 | 310,900310.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 757.00 | 765.00 | 747.00 | 747.00 | 271,300271.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 764.00 | 769.00 | 754.00 | 757.00 | 373,700373.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 751.00 | 765.00 | 745.00 | 758.00 | 754,100754.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 746.00 | 752.00 | 741.00 | 751.00 | 243,400243.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 735.00 | 750.00 | 731.00 | 746.00 | 309,700309.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 728.00 | 737.00 | 724.00 | 732.00 | 217,700217.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 729.00 | 740.00 | 727.00 | 728.00 | 283,500283.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 712.00 | 729.00 | 710.00 | 724.00 | 217,600217.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 698.00 | 717.00 | 696.00 | 712.00 | 221,800221.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 694.00 | 706.00 | 694.00 | 702.00 | 284,900284.90k |