Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.50 | 0.48 | 0.495 | 498,000498.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.48 | 0.46 | 0.48 | 154,000154.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 19,00019.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.475 | 0.475 | 0.465 | 0.47 | 165,000165.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.47 | 0.49 | 0.47 | 0.49 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.475 | 0.485 | 0.475 | 0.48 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.465 | 0.47 | 0.465 | 0.465 | 160,000160.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 177,000177.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.485 | 0.485 | 0.48 | 0.485 | 46,00046.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.495 | 0.495 | 0.485 | 0.485 | 331,000331.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.51 | 0.495 | 0.51 | 62,00062.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.50 | 0.52 | 0.50 | 0.52 | 49,00049.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.540 | 0.51 | 0.52 | 78,00078.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.55 | 0.51 | 0.530 | 905,000905.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.495 | 0.52 | 0.495 | 0.52 | 66,00066.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.52 | 0.50 | 0.51 | 106,000106.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.540 | 0.51 | 0.52 | 218,000218.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.485 | 0.51 | 0.475 | 0.51 | 733,000733.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.465 | 0.485 | 0.465 | 0.475 | 189,000189.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.46 | 0.465 | 0.46 | 0.465 | 2,0002.00k |