Friday, November 08, 2024Fri, Nov 08, 2024 | 1.37 | 1.50 | 1.36 | 1.47 | 2,874,0002.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.34 | 1.39 | 1.29 | 1.35 | 1,596,0001.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.41 | 1.41 | 1.31 | 1.38 | 1,429,0001.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.43 | 1.47 | 1.40 | 1.44 | 1,006,5001.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.42 | 1.43 | 1.39 | 1.43 | 70,00070.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.45 | 1.34 | 1.42 | 1,297,5001.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.53 | 1.37 | 1.37 | 2,232,0002.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.63 | 1.50 | 1.50 | 788,500788.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.68 | 1.68 | 1.60 | 1.63 | 169,500169.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.67 | 1.60 | 1.67 | 366,000366.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.61 | 1.70 | 1.60 | 1.65 | 252,000252.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.59 | 1.60 | 1.55 | 1.57 | 166,500166.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.63 | 1.51 | 1.62 | 213,000213.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.48 | 1.59 | 1.48 | 1.57 | 166,000166.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.62 | 1.62 | 1.54 | 1.58 | 297,000297.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.53 | 1.62 | 1.40 | 1.62 | 1,045,0001.05m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.63 | 1.63 | 1.40 | 1.53 | 1,710,0001.71m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.59 | 1.65 | 1.53 | 1.55 | 456,500456.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.73 | 1.75 | 1.54 | 1.60 | 877,500877.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.90 | 1.90 | 1.68 | 1.73 | 901,071901.07k |