Thursday, September 19, 2024Thu, Sep 19, 2024 | 655.00 | 671.50 | 654.00 | 665.30 | 2,930,0002.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 641.80 | 652.00 | 639.30 | 645.60 | 1,892,0001.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 638.50 | 644.00 | 627.60 | 636.50 | 1,691,4001.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 640.00 | 640.10 | 632.30 | 638.50 | 1,523,4001.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 633.40 | 641.20 | 630.10 | 639.00 | 2,385,0002.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 638.40 | 641.90 | 618.20 | 623.40 | 3,160,9003.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 646.40 | 649.00 | 635.40 | 638.40 | 2,034,1002.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 630.10 | 642.10 | 625.40 | 641.80 | 2,657,7002.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 662.70 | 644.40 | 651.50 | 2,881,1002.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 664.00 | 670.50 | 652.00 | 659.00 | 2,339,2002.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 668.70 | 673.40 | 657.10 | 658.90 | 2,975,5002.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 671.00 | 693.30 | 669.10 | 691.50 | 2,597,3002.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 684.90 | 684.90 | 666.60 | 668.70 | 2,394,9002.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 682.00 | 683.60 | 673.60 | 677.70 | 2,205,2002.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 677.00 | 686.10 | 671.10 | 679.50 | 2,131,6002.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 700.00 | 702.40 | 683.30 | 691.30 | 2,033,5002.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 694.60 | 702.20 | 692.60 | 698.20 | 2,366,6002.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 682.00 | 694.40 | 678.20 | 694.40 | 2,249,7002.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 675.60 | 684.60 | 675.40 | 681.20 | 2,276,5002.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 674.40 | 691.80 | 674.00 | 685.60 | 3,397,1003.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 652.80 | 669.00 | 647.40 | 668.20 | 3,636,5003.64m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 643.20 | 662.40 | 640.40 | 660.80 | 2,656,3002.66m |