Friday, September 20, 2024Fri, Sep 20, 2024 | 955.00 | 957.00 | 941.00 | 947.00 | 55,40055.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 922.00 | 960.00 | 921.00 | 960.00 | 71,60071.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 914.00 | 928.00 | 910.00 | 920.00 | 38,60038.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 912.00 | 915.00 | 883.00 | 903.00 | 61,90061.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 924.00 | 924.00 | 898.00 | 902.00 | 46,50046.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 900.00 | 932.00 | 900.00 | 929.00 | 89,70089.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 886.00 | 915.00 | 886.00 | 890.00 | 52,00052.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 884.00 | 916.00 | 873.00 | 896.00 | 61,10061.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 834.00 | 890.00 | 834.00 | 883.00 | 55,30055.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 851.00 | 887.00 | 847.00 | 860.00 | 79,20079.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 850.00 | 867.00 | 835.00 | 842.00 | 61,60061.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 820.00 | 882.00 | 820.00 | 850.00 | 87,40087.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 820.00 | 842.00 | 820.00 | 842.00 | 38,40038.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 825.00 | 825.00 | 810.00 | 812.00 | 22,00022.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 829.00 | 829.00 | 814.00 | 827.00 | 20,60020.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 816.00 | 837.00 | 816.00 | 819.00 | 31,80031.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 826.00 | 826.00 | 814.00 | 824.00 | 13,80013.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 842.00 | 842.00 | 823.00 | 826.00 | 15,40015.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 827.00 | 843.00 | 827.00 | 835.00 | 14,60014.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 821.00 | 829.00 | 818.00 | 820.00 | 22,60022.60k |