Friday, November 15, 2024Fri, Nov 15, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 199,000199.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.58 | 0.590 | 0.57 | 0.590 | 97,00097.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.58 | 0.590 | 0.58 | 0.590 | 194,000194.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.600 | 0.61 | 0.57 | 0.600 | 558,000558.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.600 | 0.600 | 0.58 | 0.600 | 179,000179.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.61 | 0.63 | 0.600 | 0.61 | 575,000575.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.600 | 0.61 | 0.58 | 0.61 | 426,000426.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.62 | 0.58 | 0.590 | 75,00075.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.61 | 0.61 | 0.57 | 0.61 | 483,000483.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.61 | 0.63 | 0.61 | 0.61 | 72,00072.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.62 | 0.63 | 0.600 | 0.61 | 119,000119.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.62 | 0.63 | 0.61 | 0.63 | 17,00017.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.600 | 0.63 | 0.600 | 0.62 | 467,000467.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.600 | 0.63 | 0.600 | 0.61 | 785,000785.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.61 | 0.61 | 0.600 | 0.600 | 39,00039.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.61 | 0.63 | 0.61 | 0.61 | 148,000148.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.62 | 0.63 | 0.600 | 0.62 | 173,000173.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 526,000526.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.62 | 0.63 | 0.61 | 0.63 | 264,000264.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.600 | 0.62 | 0.590 | 0.61 | 284,000284.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.600 | 0.63 | 0.600 | 0.61 | 301,000301.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.61 | 0.62 | 0.600 | 0.600 | 66,00066.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.600 | 0.62 | 0.590 | 0.61 | 76,00076.00k |