Friday, September 20, 2024Fri, Sep 20, 2024 | 0.96 | 1.04 | 0.93 | 1.03 | 1,114,0001.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.92 | 0.94 | 0.91 | 0.93 | 568,500568.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 0.97 | 0.91 | 0.93 | 633,000633.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.95 | 0.95 | 0.92 | 0.93 | 58,50058.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.94 | 0.96 | 0.94 | 0.95 | 228,000228.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 0.95 | 0.93 | 0.94 | 247,000247.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 0.95 | 0.91 | 0.94 | 701,500701.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.94 | 0.96 | 0.89 | 0.94 | 2,150,5002.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 0.97 | 0.93 | 0.93 | 387,000387.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.96 | 0.96 | 0.94 | 0.95 | 342,000342.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 0.96 | 0.94 | 0.95 | 670,000670.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.98 | 0.95 | 0.95 | 780,698780.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 380,500380.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.03 | 0.98 | 0.99 | 896,500896.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.99 | 1.03 | 0.98 | 0.99 | 918,000918.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.03 | 0.98 | 0.99 | 635,000635.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.98 | 1.03 | 0.97 | 1.01 | 819,000819.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.02 | 0.97 | 0.98 | 713,500713.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.98 | 1.01 | 0.94 | 0.96 | 1,089,5001.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.97 | 1.01 | 0.96 | 0.97 | 806,000806.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.95 | 0.99 | 0.94 | 0.96 | 1,690,5001.69m |