| Friday, November 08, 2024Fri, Nov 08, 2024 | 566.00 | 581.00 | 558.00 | 561.00 | 39,80039.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 577.00 | 584.00 | 564.00 | 569.00 | 40,60040.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 586.00 | 586.00 | 577.00 | 580.00 | 18,90018.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 589.00 | 590.00 | 576.00 | 580.00 | 23,10023.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 591.00 | 595.00 | 588.00 | 589.00 | 27,60027.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 592.00 | 602.00 | 590.00 | 600.00 | 39,20039.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 601.00 | 603.00 | 596.00 | 600.00 | 9,1009.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 587.00 | 603.00 | 587.00 | 601.00 | 23,90023.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 573.00 | 589.00 | 572.00 | 587.00 | 30,10030.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 581.00 | 584.00 | 571.00 | 579.00 | 26,50026.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 585.00 | 592.00 | 580.00 | 582.00 | 23,30023.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 602.00 | 604.00 | 588.00 | 588.00 | 52,20052.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 612.00 | 612.00 | 602.00 | 605.00 | 37,30037.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 637.00 | 637.00 | 592.00 | 614.00 | 106,800106.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 655.00 | 655.00 | 630.00 | 637.00 | 89,40089.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 647.00 | 674.00 | 647.00 | 658.00 | 60,30060.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 635.00 | 654.00 | 635.00 | 650.00 | 25,90025.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 654.00 | 654.00 | 635.00 | 642.00 | 39,20039.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 657.00 | 665.00 | 651.00 | 652.00 | 26,40026.40k |
