Friday, September 20, 2024Fri, Sep 20, 2024 | 0.255 | 0.255 | 0.242 | 0.25 | 723,000723.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.26 | 0.248 | 0.26 | 240,000240.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.26 | 0.249 | 0.25 | 265,000265.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.255 | 0.26 | 0.248 | 0.255 | 458,000458.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.265 | 0.242 | 0.25 | 585,000585.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.255 | 0.26 | 0.25 | 0.26 | 81,00081.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.270 | 0.243 | 0.255 | 1,195,0001.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.270 | 0.255 | 0.270 | 73,00073.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.270 | 0.255 | 0.270 | 13,00013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.270 | 0.25 | 0.270 | 363,000363.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.270 | 0.224 | 0.270 | 3,865,0003.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.300 | 0.255 | 0.255 | 3,323,0003.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.300 | 0.285 | 0.300 | 245,000245.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 83,00083.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 2,0002.00k |