Friday, November 22, 2024Fri, Nov 22, 2024 | 0.270 | 0.275 | 0.26 | 0.26 | 4,324,0004.32m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.270 | 0.275 | 0.265 | 0.275 | 585,000585.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.275 | 0.275 | 0.265 | 0.275 | 120,000120.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 635,000635.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.270 | 0.28 | 0.265 | 0.270 | 2,447,0002.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.265 | 0.270 | 0.26 | 0.270 | 1,119,0001.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.275 | 0.275 | 0.265 | 0.270 | 1,039,0001.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.275 | 0.265 | 0.275 | 480,000480.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.275 | 0.28 | 0.265 | 0.270 | 3,615,0003.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.29 | 0.29 | 0.270 | 0.270 | 4,605,0004.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.300 | 0.28 | 0.29 | 1,385,0001.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.295 | 0.28 | 0.29 | 3,510,0003.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.29 | 0.29 | 0.275 | 0.28 | 1,377,0001.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.295 | 0.275 | 0.285 | 1,460,0001.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.28 | 0.270 | 0.28 | 504,000504.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.275 | 0.28 | 0.270 | 0.270 | 1,907,0001.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 538,000538.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 1,684,0001.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 945,000945.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 1,410,0001.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.285 | 0.270 | 0.28 | 1,147,0001.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.285 | 0.270 | 0.275 | 820,000820.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.285 | 0.270 | 0.275 | 971,000971.00k |