Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.300 | 0.28 | 0.29 | 1,385,0001.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.295 | 0.28 | 0.29 | 3,510,0003.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.29 | 0.29 | 0.275 | 0.28 | 1,377,0001.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.295 | 0.275 | 0.285 | 1,460,0001.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.28 | 0.270 | 0.28 | 504,000504.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.275 | 0.28 | 0.270 | 0.270 | 1,907,0001.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 538,000538.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 1,684,0001.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 945,000945.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.28 | 0.285 | 0.275 | 0.285 | 1,410,0001.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.285 | 0.270 | 0.28 | 1,147,0001.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.285 | 0.270 | 0.275 | 820,000820.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.285 | 0.270 | 0.275 | 971,000971.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 1,435,0001.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.300 | 0.300 | 0.28 | 0.29 | 560,000560.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.295 | 0.265 | 0.29 | 2,567,0002.57m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.295 | 0.295 | 0.265 | 0.270 | 3,652,0003.65m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.29 | 0.295 | 0.285 | 0.295 | 667,000667.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.305 | 0.31 | 0.270 | 0.285 | 8,948,0008.95m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.300 | 0.32 | 0.300 | 0.305 | 5,268,0005.27m |