Friday, November 15, 2024Fri, Nov 15, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 26,00026.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.44 | 0.40 | 0.43 | 11,14211.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.445 | 0.455 | 0.40 | 0.43 | 49,25449.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.43 | 0.44 | 0.43 | 0.435 | 108,000108.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.385 | 0.42 | 0.385 | 0.415 | 17,65417.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.38 | 0.43 | 0.38 | 0.43 | 15,42215.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 66,00066.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.425 | 0.43 | 0.38 | 0.425 | 37,76937.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.42 | 0.43 | 0.39 | 0.42 | 34,94134.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.405 | 0.405 | 0.40 | 0.40 | 210,000210.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.405 | 0.43 | 0.405 | 0.43 | 268,000268.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.45 | 0.47 | 0.45 | 0.46 | 122,000122.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.43 | 0.43 | 0.425 | 0.43 | 160,000160.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.42 | 0.465 | 0.41 | 0.45 | 98,00098.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2,0002.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.415 | 0.46 | 0.415 | 0.45 | 70,00070.00k |