Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,700.00 | 2,748.00 | 2,684.00 | 2,731.00 | 253,400253.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,680.00 | 2,698.00 | 2,635.00 | 2,671.00 | 248,500248.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,660.00 | 2,663.00 | 2,609.00 | 2,650.00 | 261,300261.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,667.00 | 2,678.00 | 2,611.00 | 2,628.00 | 248,400248.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,669.00 | 2,713.00 | 2,638.00 | 2,670.00 | 355,200355.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,670.00 | 2,689.00 | 2,571.00 | 2,583.00 | 446,800446.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,699.00 | 2,746.00 | 2,694.00 | 2,697.00 | 246,000246.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,620.00 | 2,678.00 | 2,611.00 | 2,678.00 | 317,800317.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,741.00 | 2,756.00 | 2,678.00 | 2,687.00 | 224,700224.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,700.00 | 2,774.00 | 2,690.00 | 2,738.00 | 391,000391.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,780.00 | 2,824.00 | 2,758.00 | 2,778.00 | 306,400306.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,861.00 | 2,900.00 | 2,856.00 | 2,880.00 | 254,200254.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,867.00 | 2,867.00 | 2,816.00 | 2,838.00 | 407,500407.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,789.00 | 2,829.00 | 2,781.00 | 2,828.00 | 422,500422.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,703.00 | 2,764.00 | 2,699.00 | 2,748.00 | 270,700270.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,705.00 | 2,728.00 | 2,643.00 | 2,725.00 | 396,400396.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,705.00 | 2,733.00 | 2,692.00 | 2,732.00 | 272,300272.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,760.00 | 2,763.00 | 2,675.00 | 2,700.00 | 505,300505.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,798.00 | 2,806.00 | 2,744.00 | 2,782.00 | 229,000229.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,801.00 | 2,829.00 | 2,770.00 | 2,807.00 | 250,200250.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,790.00 | 2,806.00 | 2,761.00 | 2,764.00 | 277,000277.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,750.00 | 2,847.00 | 2,730.00 | 2,847.00 | 321,800321.80k |