Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.035 | 0.033 | 0.035 | 6,332,0006.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.038 | 0.032 | 0.035 | 41,104,00041.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.041 | 0.042 | 0.037 | 0.037 | 10,048,00010.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.039 | 0.041 | 0.038 | 0.041 | 1,216,0001.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.042 | 0.043 | 0.038 | 0.04 | 1,352,0001.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.038 | 0.042 | 0.038 | 0.04 | 6,260,0006.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.037 | 0.038 | 0.036 | 0.038 | 6,952,0006.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.04 | 0.034 | 0.037 | 9,996,00010.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.046 | 0.039 | 0.04 | 23,316,00023.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.039 | 0.047 | 0.037 | 0.046 | 42,040,00042.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.036 | 0.039 | 0.035 | 0.038 | 18,644,00018.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.036 | 0.037 | 0.033 | 0.037 | 16,736,00016.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.042 | 0.032 | 0.036 | 84,460,00084.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.043 | 0.048 | 0.037 | 0.039 | 141,040,000141.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.07 | 0.042 | 0.043 | 148,528,000148.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.068 | 0.087 | 0.068 | 0.072 | 104,336,000104.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.062 | 0.069 | 0.059 | 0.066 | 16,148,10016.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.056 | 0.064 | 0.056 | 0.062 | 18,764,10318.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.056 | 0.05 | 0.056 | 4,260,0004.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.052 | 0.05 | 0.051 | 1,612,0001.61m |