Friday, September 20, 2024Fri, Sep 20, 2024 | 1,640.00 | 1,658.00 | 1,634.00 | 1,640.00 | 78,40078.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,611.00 | 1,637.00 | 1,600.00 | 1,631.00 | 88,70088.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,611.00 | 1,621.00 | 1,593.00 | 1,605.00 | 60,10060.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,629.00 | 1,632.00 | 1,583.00 | 1,599.00 | 79,60079.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,640.00 | 1,642.00 | 1,614.00 | 1,621.00 | 53,90053.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,644.00 | 1,670.00 | 1,635.00 | 1,652.00 | 73,40073.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,640.00 | 1,642.00 | 1,604.00 | 1,616.00 | 81,30081.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,669.00 | 1,678.00 | 1,636.00 | 1,636.00 | 67,40067.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,634.00 | 1,666.00 | 1,631.00 | 1,656.00 | 57,10057.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,696.00 | 1,696.00 | 1,662.00 | 1,674.00 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,681.00 | 1,705.00 | 1,680.00 | 1,696.00 | 29,50029.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,695.00 | 1,716.00 | 1,675.00 | 1,676.00 | 63,50063.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,716.00 | 1,733.00 | 1,716.00 | 1,729.00 | 33,40033.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,741.00 | 1,743.00 | 1,702.00 | 1,708.00 | 60,90060.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,720.00 | 1,743.00 | 1,713.00 | 1,741.00 | 49,60049.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,710.00 | 1,718.00 | 1,702.00 | 1,708.00 | 30,70030.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,725.00 | 1,725.00 | 1,704.00 | 1,711.00 | 24,80024.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,714.00 | 1,730.00 | 1,710.00 | 1,723.00 | 19,70019.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,673.00 | 1,727.00 | 1,673.00 | 1,714.00 | 50,10050.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,677.00 | 1,679.00 | 1,660.00 | 1,671.00 | 40,30040.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,683.00 | 1,693.00 | 1,674.00 | 1,677.00 | 34,80034.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,685.00 | 1,705.00 | 1,680.00 | 1,680.00 | 41,70041.70k |