Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.00 | 30.50 | 29.90 | 30.00 | 16,10016.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.90 | 30.30 | 29.85 | 30.00 | 20,70020.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.80 | 31.20 | 29.80 | 29.90 | 73,50073.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.10 | 30.10 | 29.10 | 29.80 | 29,80029.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.30 | 30.20 | 29.05 | 29.25 | 75,40075.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.60 | 29.20 | 28.60 | 29.05 | 10,90010.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.60 | 28.85 | 27.60 | 28.85 | 3,8003.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.75 | 28.75 | 28.75 | 28.60 | 4,1004.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.15 | 29.00 | 27.85 | 27.95 | 27,50027.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.85 | 28.15 | 24.90 | 28.00 | 15,30015.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.80 | 27.80 | 27.15 | 27.15 | 2,7002.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.50 | 28.05 | 26.55 | 26.55 | 88,40088.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.85 | 29.70 | 27.50 | 27.50 | 14,60014.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.00 | 28.00 | 27.50 | 27.90 | 13,40013.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.65 | 28.65 | 27.50 | 27.95 | 18,60018.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.60 | 29.00 | 28.50 | 28.50 | 3,7003.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.20 | 29.20 | 28.20 | 29.15 | 12,90012.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.80 | 29.50 | 27.70 | 29.00 | 18,80018.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.20 | 29.60 | 27.20 | 28.80 | 82,50082.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.00 | 27.25 | 26.00 | 26.45 | 20,90020.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.00 | 27.25 | 26.00 | 26.00 | 7,5007.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.75 | 27.15 | 25.75 | 27.00 | 24,80024.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.10 | 25.90 | 23.00 | 25.90 | 49,30049.30k |