Friday, September 20, 2024Fri, Sep 20, 2024 | 640.00 | 640.00 | 624.00 | 626.00 | 126,600126.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 638.00 | 648.00 | 635.00 | 635.00 | 108,100108.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 638.00 | 650.00 | 629.00 | 638.00 | 90,30090.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 638.00 | 642.00 | 627.00 | 633.00 | 139,900139.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 633.00 | 634.00 | 622.00 | 624.00 | 107,400107.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 623.00 | 645.00 | 623.00 | 630.00 | 164,800164.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 643.00 | 643.00 | 604.00 | 609.00 | 120,000120.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 635.00 | 643.00 | 630.00 | 638.00 | 59,90059.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 605.00 | 633.00 | 605.00 | 630.00 | 132,800132.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 646.00 | 646.00 | 626.00 | 632.00 | 97,00097.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 630.00 | 645.00 | 625.00 | 642.00 | 128,500128.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 644.00 | 663.00 | 635.00 | 640.00 | 232,000232.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 638.00 | 667.00 | 632.00 | 660.00 | 311,600311.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 661.00 | 662.00 | 637.00 | 638.00 | 367,600367.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 680.00 | 689.00 | 663.00 | 677.00 | 352,200352.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 641.00 | 661.00 | 640.00 | 650.00 | 168,900168.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 669.00 | 678.00 | 638.00 | 641.00 | 336,400336.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 641.00 | 667.00 | 635.00 | 666.00 | 423,700423.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 620.00 | 652.00 | 617.00 | 641.00 | 560,300560.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 604.00 | 613.00 | 597.00 | 611.00 | 200,000200.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 596.00 | 614.00 | 596.00 | 605.00 | 281,800281.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 588.00 | 613.00 | 588.00 | 595.00 | 471,800471.80k |