Friday, September 20, 2024Fri, Sep 20, 2024 | 1.11 | 1.20 | 1.10 | 1.15 | 210,000210.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.12 | 1.01 | 1.11 | 376,000376.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.10 | 1.00 | 1.05 | 434,000434.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.08 | 1.00 | 1.08 | 378,000378.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.08 | 0.97 | 1.05 | 395,200395.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.99 | 1.00 | 0.97 | 0.97 | 194,000194.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 110,000110.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.96 | 1.00 | 0.95 | 0.98 | 134,000134.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.97 | 0.97 | 0.90 | 0.96 | 496,000496.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.96 | 0.96 | 0.93 | 0.96 | 310,000310.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 226,000226.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.97 | 0.95 | 0.97 | 330,000330.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.97 | 0.99 | 0.95 | 0.96 | 324,000324.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.96 | 0.97 | 0.94 | 0.94 | 272,000272.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.98 | 1.00 | 0.94 | 0.97 | 176,000176.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 0.96 | 0.93 | 0.96 | 64,00064.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.96 | 0.96 | 0.93 | 0.94 | 352,000352.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.96 | 0.91 | 0.95 | 342,000342.00k |