Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,099.00 | 2,145.00 | 2,095.00 | 2,137.00 | 223,800223.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,072.00 | 2,087.00 | 2,052.00 | 2,075.00 | 97,00097.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,074.00 | 2,091.00 | 2,026.00 | 2,062.00 | 169,400169.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,068.00 | 2,080.00 | 2,050.00 | 2,064.00 | 159,700159.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,092.00 | 2,112.00 | 2,075.00 | 2,089.00 | 138,200138.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,042.00 | 2,070.00 | 2,023.00 | 2,038.00 | 151,800151.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,042.00 | 2,069.00 | 2,036.00 | 2,037.00 | 122,300122.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,967.00 | 2,039.00 | 1,965.00 | 2,028.00 | 150,400150.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,034.00 | 2,043.00 | 1,996.00 | 2,011.00 | 168,900168.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,980.00 | 2,049.00 | 1,979.00 | 2,021.00 | 187,300187.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,948.00 | 2,030.00 | 1,942.00 | 2,015.00 | 232,900232.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,972.00 | 1,991.00 | 1,953.00 | 1,988.00 | 180,100180.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,015.00 | 2,016.00 | 1,959.00 | 1,981.00 | 210,600210.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,934.00 | 1,974.00 | 1,934.00 | 1,960.00 | 147,100147.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,937.00 | 1,955.00 | 1,922.00 | 1,923.00 | 101,700101.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,909.00 | 1,940.00 | 1,887.00 | 1,921.00 | 108,600108.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,930.00 | 1,944.00 | 1,915.00 | 1,924.00 | 86,80086.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,915.00 | 1,938.00 | 1,910.00 | 1,918.00 | 91,00091.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,918.00 | 1,945.00 | 1,912.00 | 1,913.00 | 78,10078.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,915.00 | 1,935.00 | 1,876.00 | 1,898.00 | 105,800105.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,830.00 | 1,901.00 | 1,814.00 | 1,898.00 | 237,700237.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,854.00 | 1,893.00 | 1,854.00 | 1,868.00 | 122,100122.10k |