Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.55 | 4.55 | 4.32 | 4.40 | 1,779,0001.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.54 | 4.40 | 4.53 | 1,314,0001.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.53 | 4.53 | 4.40 | 4.47 | 615,144615.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.39 | 4.47 | 4.35 | 4.43 | 653,000653.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.44 | 4.45 | 4.30 | 4.39 | 818,000818.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.48 | 4.52 | 4.28 | 4.35 | 2,640,0002.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.56 | 4.84 | 4.43 | 4.52 | 3,210,0003.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 4.64 | 4.66 | 1,750,0001.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.85 | 4.93 | 4.78 | 4.84 | 1,361,0001.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 5.13 | 4.89 | 4.95 | 2,750,0002.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.70 | 5.05 | 4.68 | 4.99 | 3,874,0003.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.56 | 4.81 | 4.55 | 4.70 | 4,775,0004.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.58 | 4.60 | 4.32 | 4.55 | 4,657,0004.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.54 | 4.62 | 4.33 | 4.46 | 3,207,0003.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 4.68 | 4.52 | 4.53 | 2,208,0002.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.64 | 4.84 | 4.62 | 4.63 | 2,595,0002.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.86 | 4.55 | 4.84 | 4,068,0004.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 4.81 | 4.87 | 2,101,0002.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.88 | 5.09 | 4.84 | 5.09 | 2,699,9702.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.67 | 4.91 | 4.67 | 4.80 | 1,533,0001.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.85 | 4.66 | 4.73 | 814,000814.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.83 | 4.89 | 4.71 | 4.79 | 3,553,0003.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.01 | 5.27 | 4.81 | 4.82 | 3,951,0003.95m |