Friday, September 20, 2024Fri, Sep 20, 2024 | 4.34 | 4.90 | 4.30 | 4.68 | 14,493,32514.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.98 | 4.34 | 3.98 | 4.30 | 11,250,00011.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.05 | 4.05 | 3.93 | 3.98 | 347,000347.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.99 | 3.99 | 3.86 | 3.98 | 675,000675.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.16 | 3.93 | 3.97 | 5,042,0005.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 4.25 | 3.56 | 4.06 | 17,648,00017.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.68 | 3.68 | 3.46 | 3.63 | 8,252,0008.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.96 | 4.00 | 3.46 | 3.55 | 15,662,00015.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.76 | 3.78 | 3.62 | 3.76 | 1,774,0001.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.98 | 3.99 | 3.79 | 3.85 | 1,593,0001.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.90 | 3.77 | 3.83 | 1,656,0001.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.89 | 3.96 | 3.75 | 3.88 | 1,985,0001.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.85 | 3.85 | 3.70 | 3.77 | 1,905,0001.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.92 | 3.93 | 3.77 | 3.90 | 2,577,0002.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.69 | 3.97 | 3.60 | 3.93 | 3,335,0003.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.71 | 3.71 | 3.56 | 3.71 | 3,917,6163.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.81 | 3.86 | 3.71 | 3.75 | 1,727,0001.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.97 | 3.97 | 3.73 | 3.80 | 2,847,0002.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.01 | 4.11 | 3.92 | 3.97 | 4,218,0004.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 4.12 | 3.84 | 4.01 | 4,448,0004.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.73 | 4.02 | 3.72 | 3.85 | 6,575,0006.58m |