Friday, September 20, 2024Fri, Sep 20, 2024 | 730.00 | 730.00 | 712.00 | 717.00 | 187,200187.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 704.00 | 724.00 | 704.00 | 715.00 | 252,600252.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 717.00 | 718.00 | 698.00 | 703.00 | 155,400155.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 713.00 | 723.00 | 689.00 | 705.00 | 248,800248.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 722.00 | 747.00 | 714.00 | 715.00 | 224,300224.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 704.00 | 738.00 | 698.00 | 737.00 | 276,400276.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 709.00 | 725.00 | 680.00 | 685.00 | 327,000327.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 720.00 | 728.00 | 711.00 | 711.00 | 168,600168.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 691.00 | 721.00 | 684.00 | 717.00 | 297,300297.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 743.00 | 743.00 | 703.00 | 710.00 | 292,600292.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 730.00 | 761.00 | 729.00 | 743.00 | 333,200333.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 750.00 | 772.00 | 736.00 | 739.00 | 565,100565.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 730.00 | 780.00 | 730.00 | 778.00 | 751,900751.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 727.00 | 732.00 | 721.00 | 724.00 | 199,200199.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 725.00 | 770.00 | 725.00 | 730.00 | 847,800847.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 682.00 | 721.00 | 682.00 | 720.00 | 382,800382.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 716.00 | 722.00 | 690.00 | 699.00 | 338,900338.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 720.00 | 730.00 | 707.00 | 716.00 | 328,300328.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 701.00 | 721.00 | 698.00 | 720.00 | 332,800332.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 708.00 | 717.00 | 694.00 | 714.00 | 358,400358.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 660.00 | 717.00 | 660.00 | 706.00 | 757,800757.80k |