Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.40 | 0.40 | 0.37 | 0.37 | 248,000248.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 12,80012.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 77,60077.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 16,00016.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.405 | 0.42 | 0.38 | 0.41 | 188,800188.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 128,000128.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.395 | 0.395 | 0.395 | 0.39 | 240,000240.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 56,00056.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.415 | 0.415 | 0.37 | 0.37 | 64,00064.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.375 | 0.375 | 0.36 | 0.36 | 32,80032.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.355 | 0.38 | 0.34 | 0.38 | 1,068,8001.07m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.375 | 0.375 | 0.365 | 0.365 | 152,800152.80k |