Friday, September 20, 2024Fri, Sep 20, 2024 | 1,525.00 | 1,559.00 | 1,490.00 | 1,498.00 | 6,588,9006.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,513.00 | 1,555.00 | 1,460.00 | 1,495.00 | 6,489,4006.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,500.00 | 1,507.00 | 1,434.00 | 1,466.00 | 6,427,6006.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,601.00 | 1,603.00 | 1,381.00 | 1,490.00 | 14,714,90014.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,781.00 | 1,796.00 | 1,602.00 | 1,633.00 | 12,118,80012.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,975.00 | 1,990.00 | 1,890.00 | 1,979.00 | 2,852,4002.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,981.00 | 2,024.00 | 1,909.00 | 1,935.00 | 2,772,4002.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,056.00 | 2,057.00 | 1,963.00 | 1,985.00 | 2,670,7002.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,945.00 | 2,077.00 | 1,940.00 | 1,999.00 | 3,372,5003.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,050.00 | 2,148.00 | 1,990.00 | 2,006.00 | 4,876,4004.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,970.00 | 2,109.00 | 1,931.00 | 2,056.00 | 4,018,9004.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,030.00 | 2,093.00 | 1,967.00 | 1,980.00 | 4,390,8004.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,133.00 | 2,235.00 | 2,093.00 | 2,110.00 | 7,645,1007.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,058.00 | 2,180.00 | 1,965.00 | 2,131.00 | 6,147,6006.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,168.00 | 2,172.00 | 2,027.00 | 2,042.00 | 5,185,8005.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,021.00 | 2,195.00 | 2,021.00 | 2,128.00 | 6,564,8006.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,138.00 | 2,142.00 | 2,016.00 | 2,045.00 | 3,443,7003.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,129.00 | 2,217.00 | 2,030.00 | 2,094.00 | 6,983,2006.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,900.00 | 2,097.00 | 1,872.00 | 2,090.00 | 5,742,6005.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,997.00 | 2,000.00 | 1,860.00 | 1,866.00 | 4,816,2004.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,979.00 | 2,137.00 | 1,951.00 | 2,000.00 | 6,506,6006.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,030.00 | 2,125.00 | 1,883.00 | 1,940.00 | 6,478,4006.48m |