Friday, September 20, 2024Fri, Sep 20, 2024 | 0.92 | 0.93 | 0.91 | 0.92 | 230,000230.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.89 | 0.90 | 0.89 | 0.90 | 34,00034.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.89 | 0.89 | 0.88 | 0.89 | 30,00030.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.89 | 0.90 | 0.88 | 0.89 | 46,00046.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 127,340127.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 83,09083.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 60,00060.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 150,759150.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.89 | 0.90 | 0.88 | 0.89 | 267,450267.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.91 | 0.91 | 0.89 | 0.90 | 86,00086.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.92 | 0.92 | 0.91 | 0.91 | 38,00038.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 36,00036.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 48,45748.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 46,50946.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 191,018191.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.95 | 0.95 | 0.92 | 0.95 | 2,684,0002.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.95 | 0.91 | 0.94 | 2,154,0002.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 0.93 | 0.91 | 0.93 | 148,000148.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.88 | 0.92 | 0.87 | 0.92 | 240,180240.18k |