| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.80 | 45.40 | 43.70 | 44.70 | 1,533,0461.53m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.30 | 44.30 | 42.65 | 43.15 | 924,500924.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.80 | 44.20 | 42.80 | 43.70 | 705,500705.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.70 | 44.25 | 42.60 | 43.55 | 1,064,5081.06m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.75 | 44.80 | 43.05 | 44.35 | 853,000853.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.15 | 43.90 | 41.15 | 43.65 | 1,249,0821.25m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.55 | 42.40 | 40.60 | 41.55 | 663,111663.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.35 | 43.85 | 39.90 | 41.10 | 1,364,6111.36m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.10 | 44.40 | 41.95 | 42.85 | 1,138,7001.14m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.65 | 45.00 | 42.30 | 43.10 | 995,618995.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.80 | 45.20 | 43.60 | 44.90 | 1,339,5051.34m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.20 | 45.00 | 43.05 | 43.90 | 769,506769.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.05 | 45.05 | 42.60 | 44.20 | 1,234,0001.23m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.50 | 45.60 | 43.30 | 44.15 | 1,657,5201.66m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.00 | 46.00 | 42.95 | 42.95 | 2,356,0002.36m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.25 | 45.35 | 41.25 | 44.35 | 1,149,4521.15m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.55 | 42.80 | 40.55 | 41.10 | 685,644685.64k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.20 | 41.00 | 38.20 | 40.55 | 951,020951.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.30 | 42.20 | 39.20 | 39.90 | 608,808608.81k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.95 | 42.80 | 38.80 | 41.00 | 1,481,0591.48m |
