| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,800.00 | 1,812.00 | 1,779.00 | 1,779.00 | 21,90021.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,762.00 | 1,792.00 | 1,757.00 | 1,789.00 | 22,40022.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,749.00 | 1,778.00 | 1,749.00 | 1,753.00 | 20,10020.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,754.00 | 1,760.00 | 1,738.00 | 1,740.00 | 10,70010.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,760.00 | 1,763.00 | 1,744.00 | 1,745.00 | 13,60013.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,755.00 | 1,775.00 | 1,742.00 | 1,775.00 | 19,20019.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,743.00 | 1,752.00 | 1,734.00 | 1,750.00 | 72,00072.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,739.00 | 1,758.00 | 1,727.00 | 1,748.00 | 17,00017.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,699.00 | 1,737.00 | 1,698.00 | 1,727.00 | 29,60029.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,740.00 | 1,740.00 | 1,704.00 | 1,708.00 | 41,40041.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,730.00 | 1,746.00 | 1,708.00 | 1,740.00 | 26,40026.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,763.00 | 1,763.00 | 1,727.00 | 1,731.00 | 38,00038.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,806.00 | 1,806.00 | 1,762.00 | 1,765.00 | 42,40042.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,789.00 | 1,819.00 | 1,782.00 | 1,816.00 | 18,20018.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,800.00 | 1,802.00 | 1,790.00 | 1,792.00 | 20,60020.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,800.00 | 1,806.00 | 1,792.00 | 1,800.00 | 15,50015.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,778.00 | 1,827.00 | 1,777.00 | 1,807.00 | 25,60025.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,786.00 | 1,798.00 | 1,770.00 | 1,798.00 | 21,80021.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,774.00 | 1,792.00 | 1,773.00 | 1,776.00 | 16,30016.30k |
