Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.68 | 1.69 | 1.64 | 1.67 | 28,00028.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.63 | 1.77 | 1.60 | 1.69 | 96,00096.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.74 | 1.74 | 1.67 | 1.70 | 32,00032.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.72 | 1.74 | 1.66 | 1.74 | 76,00076.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.70 | 1.75 | 1.62 | 1.72 | 354,000354.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.73 | 1.81 | 1.69 | 1.70 | 514,000514.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.78 | 1.78 | 1.71 | 1.76 | 130,000130.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.75 | 1.80 | 1.67 | 1.78 | 1,320,0001.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.84 | 1.84 | 1.68 | 1.76 | 582,000582.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.83 | 1.71 | 1.79 | 310,000310.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.81 | 1.98 | 1.80 | 1.83 | 438,000438.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.83 | 1.92 | 1.79 | 1.90 | 302,000302.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.85 | 1.75 | 1.82 | 136,000136.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 1.90 | 1.75 | 1.79 | 82,00082.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 44,00044.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.80 | 1.84 | 1.74 | 1.84 | 190,000190.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.83 | 1.85 | 1.79 | 1.84 | 132,000132.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.83 | 1.95 | 1.82 | 1.86 | 184,000184.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.85 | 2.00 | 1.74 | 1.83 | 370,000370.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.72 | 1.90 | 1.72 | 1.85 | 820,000820.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.79 | 1.87 | 1.69 | 1.78 | 72,00072.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.75 | 1.80 | 1.68 | 1.79 | 438,000438.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.90 | 1.90 | 1.78 | 1.83 | 166,000166.00k |