Monday, September 23, 2024Mon, Sep 23, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 200200.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.49 | 2.50 | 2.03 | 2.09 | 13,60013.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.54 | 2.54 | 2.50 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.61 | 2.61 | 2.40 | 2.61 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.50 | 2.67 | 2.50 | 2.66 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.39 | 2.40 | 2.39 | 2.40 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.67 | 2.67 | 2.38 | 2.39 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.32 | 2.32 | 2.32 | 2.36 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.31 | 2.31 | 2.31 | 2.32 | 8,2008.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.31 | 2.31 | 2.30 | 2.31 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 8,0008.00k |