Friday, September 20, 2024Fri, Sep 20, 2024 | 2,299.00 | 2,331.00 | 2,292.00 | 2,311.00 | 72,10072.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,290.00 | 2,318.00 | 2,258.00 | 2,258.00 | 118,500118.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,225.00 | 2,259.00 | 2,225.00 | 2,249.00 | 101,600101.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,213.00 | 2,231.00 | 2,171.00 | 2,214.00 | 138,200138.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,215.00 | 2,234.00 | 2,191.00 | 2,200.00 | 95,80095.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,228.00 | 2,263.00 | 2,218.00 | 2,227.00 | 92,40092.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,203.00 | 2,206.00 | 2,162.00 | 2,167.00 | 128,000128.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,229.00 | 2,240.00 | 2,200.00 | 2,203.00 | 76,70076.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,203.00 | 2,218.00 | 2,167.00 | 2,207.00 | 98,10098.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,331.00 | 2,340.00 | 2,224.00 | 2,240.00 | 112,800112.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,295.00 | 2,329.00 | 2,290.00 | 2,307.00 | 103,600103.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,306.00 | 2,348.00 | 2,266.00 | 2,285.00 | 129,000129.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,279.00 | 2,354.00 | 2,279.00 | 2,354.00 | 145,500145.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,304.00 | 2,312.00 | 2,239.00 | 2,250.00 | 80,10080.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,256.00 | 2,288.00 | 2,247.00 | 2,273.00 | 117,800117.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,269.00 | 2,269.00 | 2,242.00 | 2,256.00 | 117,600117.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,301.00 | 2,301.00 | 2,267.00 | 2,284.00 | 103,600103.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,289.00 | 2,341.00 | 2,276.00 | 2,337.00 | 134,500134.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,280.00 | 2,306.00 | 2,269.00 | 2,292.00 | 91,60091.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,266.00 | 2,268.00 | 2,238.00 | 2,267.00 | 69,70069.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,275.00 | 2,296.00 | 2,254.00 | 2,271.00 | 70,50070.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,320.00 | 2,320.00 | 2,271.00 | 2,282.00 | 108,500108.50k |