Friday, September 20, 2024Fri, Sep 20, 2024 | 1,806.00 | 1,810.00 | 1,799.00 | 1,809.00 | 4,3004.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,805.00 | 1,811.00 | 1,794.00 | 1,802.00 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,815.00 | 1,815.00 | 1,793.00 | 1,801.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,819.00 | 1,819.00 | 1,798.00 | 1,811.00 | 5,9005.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,819.00 | 1,819.00 | 1,800.00 | 1,812.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,822.00 | 1,822.00 | 1,804.00 | 1,820.00 | 5,4005.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,838.00 | 1,838.00 | 1,791.00 | 1,801.00 | 7,3007.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,845.00 | 1,845.00 | 1,826.00 | 1,834.00 | 5,2005.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,832.00 | 1,839.00 | 1,807.00 | 1,836.00 | 12,50012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,840.00 | 1,840.00 | 1,819.00 | 1,832.00 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,840.00 | 1,848.00 | 1,800.00 | 1,822.00 | 14,00014.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,840.00 | 1,840.00 | 1,811.00 | 1,814.00 | 9,3009.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,816.00 | 1,832.00 | 1,810.00 | 1,830.00 | 7,7007.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,809.00 | 1,815.00 | 1,800.00 | 1,815.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,803.00 | 1,805.00 | 1,800.00 | 1,803.00 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,801.00 | 1,803.00 | 1,794.00 | 1,800.00 | 4,6004.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,818.00 | 1,818.00 | 1,802.00 | 1,810.00 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,813.00 | 1,819.00 | 1,813.00 | 1,819.00 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,825.00 | 1,825.00 | 1,813.00 | 1,813.00 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,825.00 | 1,828.00 | 1,820.00 | 1,828.00 | 2,4002.40k |