| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 551.00 | 561.00 | 551.00 | 556.00 | 356,900356.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 548.00 | 552.00 | 543.00 | 546.00 | 228,800228.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 546.00 | 555.00 | 546.00 | 547.00 | 188,000188.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.00 | 550.00 | 538.00 | 541.00 | 261,400261.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 544.00 | 554.00 | 542.00 | 546.00 | 250,000250.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 543.00 | 546.00 | 537.00 | 544.00 | 147,300147.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 548.00 | 554.00 | 538.00 | 538.00 | 264,400264.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 556.00 | 568.00 | 555.00 | 563.00 | 176,400176.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 580.00 | 580.00 | 561.00 | 563.00 | 308,200308.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 566.00 | 578.00 | 566.00 | 578.00 | 98,90098.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 567.00 | 572.00 | 564.00 | 572.00 | 124,000124.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 571.00 | 572.00 | 557.00 | 562.00 | 142,800142.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 564.00 | 576.00 | 562.00 | 576.00 | 246,900246.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 577.00 | 582.00 | 564.00 | 573.00 | 237,900237.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 596.00 | 598.00 | 577.00 | 578.00 | 309,800309.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 595.00 | 605.00 | 590.00 | 599.00 | 159,000159.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 604.00 | 607.00 | 596.00 | 600.00 | 211,800211.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 621.00 | 623.00 | 601.00 | 601.00 | 429,900429.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 624.00 | 640.00 | 621.00 | 625.00 | 159,800159.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 634.00 | 640.00 | 624.00 | 633.00 | 264,900264.90k |
