Friday, September 20, 2024Fri, Sep 20, 2024 | 3.08 | 3.21 | 2.89 | 3.06 | 7,455,0007.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.09 | 3.15 | 2.92 | 3.08 | 5,754,9325.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 3.09 | 2.70 | 3.09 | 914,500914.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.07 | 3.12 | 2.53 | 2.71 | 2,037,0002.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.63 | 3.17 | 2.61 | 3.12 | 11,836,88611.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.70 | 2.58 | 2.59 | 2,846,0002.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.72 | 2.59 | 2.63 | 2,529,0002.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.75 | 2.83 | 2.64 | 2.70 | 3,042,0003.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.72 | 2.82 | 2.60 | 2.76 | 7,793,7147.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 2.72 | 2.48 | 2.69 | 10,817,00010.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.04 | 3.04 | 2.57 | 2.66 | 9,671,5009.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.01 | 3.16 | 3.00 | 3.04 | 1,184,0001.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.22 | 3.24 | 2.98 | 3.05 | 3,930,5003.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.49 | 3.55 | 3.22 | 3.25 | 3,953,5003.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 3.72 | 3.24 | 3.43 | 4,415,0004.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.68 | 3.50 | 3.61 | 1,021,5001.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.66 | 3.78 | 3.59 | 3.64 | 947,000947.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.90 | 3.90 | 3.58 | 3.63 | 896,500896.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.75 | 3.79 | 3.55 | 3.70 | 942,000942.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.95 | 3.95 | 3.75 | 3.75 | 996,000996.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.88 | 3.98 | 3.81 | 3.89 | 499,000499.00k |