Friday, September 20, 2024Fri, Sep 20, 2024 | 701.00 | 718.00 | 685.00 | 698.00 | 115,400115.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 641.00 | 681.00 | 641.00 | 681.00 | 107,600107.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 632.00 | 641.00 | 624.00 | 633.00 | 33,10033.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 635.00 | 638.00 | 612.00 | 632.00 | 51,30051.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 620.00 | 654.00 | 620.00 | 641.00 | 66,90066.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 634.00 | 639.00 | 606.00 | 613.00 | 48,90048.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 645.00 | 654.00 | 612.00 | 618.00 | 82,50082.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 617.00 | 629.00 | 612.00 | 629.00 | 41,30041.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 583.00 | 615.00 | 578.00 | 615.00 | 43,10043.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 623.00 | 624.00 | 610.00 | 613.00 | 33,20033.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 602.00 | 640.00 | 602.00 | 623.00 | 59,40059.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 612.00 | 629.00 | 596.00 | 603.00 | 81,50081.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 613.00 | 644.00 | 595.00 | 637.00 | 120,800120.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 664.00 | 664.00 | 621.00 | 623.00 | 136,700136.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 686.00 | 686.00 | 640.00 | 654.00 | 97,60097.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 670.00 | 695.00 | 658.00 | 687.00 | 73,00073.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 675.00 | 695.00 | 658.00 | 677.00 | 171,400171.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 637.00 | 668.00 | 616.00 | 666.00 | 60,50060.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 645.00 | 660.00 | 634.00 | 640.00 | 135,600135.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 603.00 | 639.00 | 597.00 | 638.00 | 127,400127.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 592.00 | 604.00 | 583.00 | 601.00 | 36,30036.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 591.00 | 594.00 | 586.00 | 590.00 | 27,80027.80k |