Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,143.00 | 2,163.50 | 2,133.50 | 2,142.50 | 301,200301.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,134.00 | 2,198.00 | 2,088.50 | 2,124.00 | 557,700557.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,109.00 | 2,122.00 | 2,080.50 | 2,122.00 | 496,900496.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,117.00 | 2,132.50 | 2,081.00 | 2,105.00 | 587,200587.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,134.00 | 2,170.00 | 2,108.00 | 2,120.50 | 430,200430.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,132.50 | 2,132.50 | 2,052.00 | 2,070.00 | 365,500365.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,151.00 | 2,165.00 | 2,113.00 | 2,132.50 | 310,900310.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,048.00 | 2,144.50 | 2,043.50 | 2,144.50 | 337,700337.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,207.00 | 2,213.50 | 2,139.00 | 2,148.00 | 458,200458.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,190.00 | 2,226.00 | 2,186.00 | 2,205.50 | 447,600447.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,250.00 | 2,289.50 | 2,213.50 | 2,226.00 | 457,000457.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,197.50 | 2,318.00 | 2,188.00 | 2,300.00 | 623,200623.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,218.50 | 2,224.50 | 2,175.00 | 2,199.50 | 222,900222.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,224.00 | 2,231.00 | 2,190.50 | 2,192.50 | 423,500423.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,230.50 | 2,250.00 | 2,208.00 | 2,222.00 | 455,000455.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,268.50 | 2,281.00 | 2,246.00 | 2,260.00 | 552,900552.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,220.00 | 2,254.50 | 2,204.00 | 2,249.50 | 388,500388.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,160.00 | 2,219.50 | 2,153.50 | 2,199.00 | 556,800556.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,190.00 | 2,198.50 | 2,144.50 | 2,155.00 | 233,600233.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,155.50 | 2,194.00 | 2,147.00 | 2,167.50 | 401,600401.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,122.50 | 2,154.00 | 2,099.50 | 2,105.50 | 287,200287.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,070.00 | 2,156.00 | 2,058.50 | 2,139.00 | 384,100384.10k |