Friday, September 20, 2024Fri, Sep 20, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.65 | 1.58 | 1.65 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.50 | 1.60 | 1.50 | 1.60 | 5,8005.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.50 | 1.50 | 1.60 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.66 | 1.66 | 1.66 | 1.65 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.58 | 1.67 | 1.58 | 1.66 | 28,40028.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.65 | 1.65 | 1.77 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.81 | 1.85 | 1.80 | 1.85 | 5,4005.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.83 | 1.80 | 1.81 | 15,00015.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.80 | 1.86 | 1.80 | 1.83 | 8,8008.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.75 | 1.80 | 1.75 | 1.79 | 25,40025.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.73 | 1.65 | 1.71 | 93,60093.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.74 | 1.57 | 1.71 | 195,400195.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.62 | 1.53 | 1.57 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.60 | 1.59 | 1.59 | 400400.00 |