Friday, September 20, 2024Fri, Sep 20, 2024 | 8.91 | 8.91 | 8.46 | 8.46 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.90 | 8.90 | 8.07 | 8.90 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.80 | 8.90 | 8.70 | 8.90 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.71 | 8.90 | 8.70 | 8.85 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.40 | 8.41 | 8.40 | 8.70 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.30 | 8.40 | 8.20 | 8.34 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.30 | 8.41 | 8.01 | 8.60 | 11,00011.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.40 | 8.40 | 8.00 | 8.30 | 18,50018.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.40 | 8.40 | 8.10 | 8.30 | 10,50010.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.45 | 8.45 | 8.01 | 8.35 | 9,5009.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.45 | 8.55 | 8.20 | 8.45 | 10,50010.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.50 | 8.00 | 8.45 | 10,50010.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.45 | 8.45 | 8.00 | 8.20 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.40 | 8.50 | 8.00 | 8.45 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.20 | 8.20 | 8.00 | 8.20 | 17,00017.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.40 | 8.20 | 7.39 | 8.20 | 8,5008.50k |